Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 10.92 10.92 10.92 10.92 4197.00
06 Sep, 2005 9.81 10.82 9.81 10.82 8395.00
05 Sep, 2005 11.18 11.18 10.46 10.46 12.59 Thousand
02 Sep, 2005 10.85 10.89 10.85 10.89 8395.00
30 Aug, 2005 11.38 11.38 10.43 10.43 58.76 Thousand
29 Aug, 2005 11.31 11.31 11.18 11.18 8395.00
26 Aug, 2005 10.75 10.75 10.75 10.75 4365.00
25 Aug, 2005 10.47 10.66 10.47 10.66 8731.00
23 Aug, 2005 10.18 10.53 10.18 10.53 43.65 Thousand
19 Aug, 2005 10.34 10.34 10.34 10.34 4365.00