Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 9.55 10.13 9.55 10.13 8395.00
26 Sep, 2005 10.2 10.2 10.2 10.2 4197.00
21 Sep, 2005 10.92 10.92 10.92 10.92 4197.00
20 Sep, 2005 10.72 10.72 10.72 10.72 4197.00
19 Sep, 2005 10.43 10.43 10.43 10.43 4197.00
15 Sep, 2005 10.46 10.46 10.27 10.27 12.59 Thousand
14 Sep, 2005 10.76 10.76 10.27 10.27 16.79 Thousand
13 Sep, 2005 10.56 10.59 10.56 10.59 12.59 Thousand
12 Sep, 2005 10.23 10.23 10.23 10.23 4197.00
08 Sep, 2005 10.46 10.79 10.46 10.79 12.59 Thousand