Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 9.81 10.1 9.81 10.1 12.59 Thousand
06 Dec, 2005 9.42 9.77 9.42 9.77 29.38 Thousand
05 Dec, 2005 9.09 9.77 9.09 9.77 20.98 Thousand
29 Nov, 2005 9.71 9.71 9.71 9.71 4197.00
25 Nov, 2005 9.87 9.87 9.87 9.87 4197.00
23 Nov, 2005 9.71 9.74 9.71 9.74 8395.00
16 Nov, 2005 10.27 10.27 10.27 10.27 8395.00
15 Nov, 2005 9.55 10.85 9.55 10.85 180.49 Thousand
14 Nov, 2005 9.68 10.23 9.68 10.23 12.59 Thousand
11 Nov, 2005 9.71 10.27 9.71 10.27 29.38 Thousand