Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 10.43 10.43 10.43 10.43 4197.00
02 Jan, 2006 9.81 10.23 9.81 10.23 8395.00
29 Dec, 2005 9.94 9.94 9.94 9.94 4197.00
27 Dec, 2005 10.85 10.85 10.46 10.46 16.79 Thousand
22 Dec, 2005 11.12 11.12 11.12 11.12 4197.00
21 Dec, 2005 10.98 10.98 10.98 10.98 4197.00
20 Dec, 2005 10.69 10.69 10.69 10.69 4197.00
19 Dec, 2005 9.61 10.23 9.61 10.23 33.57 Thousand
16 Dec, 2005 9.74 10.3 9.74 10.3 8395.00
15 Dec, 2005 10.4 10.43 10.4 10.43 12.59 Thousand