Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 10.84 10.84 10.84 10.84 4365.00
30 May, 2005 10.59 10.59 9.96 10.56 17.46 Thousand
27 May, 2005 10.34 10.34 10.34 10.34 4365.00
26 May, 2005 10.03 10.03 10.0 10.03 21.82 Thousand
25 May, 2005 9.74 10.03 9.74 10.03 34.92 Thousand
24 May, 2005 10.4 10.88 9.9 10.03 26.19 Thousand
17 May, 2005 9.84 10.56 9.84 10.56 26.19 Thousand
13 May, 2005 10.66 10.66 10.0 10.56 21.82 Thousand
12 May, 2005 10.12 10.66 10.12 10.66 8731.00
11 May, 2005 11.0 11.0 10.06 10.78 48.01 Thousand