Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 10.22 10.31 10.22 10.31 34.92 Thousand
09 May, 2005 10.06 10.59 9.65 9.65 26.19 Thousand
06 May, 2005 10.06 10.25 9.78 10.25 13.09 Thousand
05 May, 2005 11.1 11.1 9.96 10.5 82.94 Thousand
04 May, 2005 10.53 11.57 10.44 10.69 56.74 Thousand
03 May, 2005 12.01 12.32 11.19 11.19 183.34 Thousand
29 Apr, 2005 11.06 12.07 10.94 12.01 61.11 Thousand
28 Apr, 2005 11.82 11.82 11.69 11.69 8731.00
27 Apr, 2005 12.57 12.57 12.57 12.57 379.78 Thousand
26 Apr, 2005 11.32 11.76 11.32 11.76 13.09 Thousand