Shinhsiung Natural Gas (8908)

TWD 41.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 57.5 57.6 56.8 57.6 31 Thousand
29 Mar, 2024 57.7 57.9 57.5 57.5 22 Thousand
28 Mar, 2024 57.7 57.7 57.4 57.4 32 Thousand
27 Mar, 2024 57.8 58.1 57.7 58.1 95 Thousand
26 Mar, 2024 57.3 58.6 57.3 57.3 51 Thousand
25 Mar, 2024 57.4 57.4 57.4 57.4 47.21 Thousand
22 Mar, 2024 57.7 57.7 57.0 57.4 60 Thousand
21 Mar, 2024 58.0 58.1 57.6 57.6 46 Thousand
20 Mar, 2024 58.2 58.2 58.2 58.2 49.45 Thousand
19 Mar, 2024 58.3 58.3 58.1 58.2 32 Thousand