TWD 41.85
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 56.6 | 57.3 | 56.2 | 57.0 | 108 Thousand |
01 Mar, 2024 | 57.4 | 57.4 | 56.6 | 56.7 | 55 Thousand |
29 Feb, 2024 | 58.0 | 58.4 | 57.5 | 57.5 | 37 Thousand |
27 Feb, 2024 | 58.3 | 58.4 | 58.0 | 58.0 | 35 Thousand |
26 Feb, 2024 | 59.0 | 59.1 | 58.0 | 58.6 | 65 Thousand |
23 Feb, 2024 | 59.3 | 59.4 | 59.0 | 59.1 | 52 Thousand |
22 Feb, 2024 | 61.0 | 61.0 | 59.2 | 59.3 | 87 Thousand |
21 Feb, 2024 | 60.0 | 60.9 | 60.0 | 60.7 | 117 Thousand |
20 Feb, 2024 | 58.9 | 59.8 | 58.9 | 59.8 | 97 Thousand |
19 Feb, 2024 | 56.3 | 59.6 | 56.3 | 58.7 | 103 Thousand |
8916
8917
8921
8489
8905
8906