ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 41.9

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 55.0 55.28 54.63 54.91 68.04 Thousand
13 Dec, 2023 55.09 55.09 54.81 55.0 47.52 Thousand
12 Dec, 2023 55.37 55.37 54.54 54.81 120.96 Thousand
11 Dec, 2023 55.46 55.46 54.91 55.09 135 Thousand
10 Dec, 2023 55.93 55.93 55.37 55.56 131.76 Thousand
08 Dec, 2023 60.2 60.2 60.0 60.1 51 Thousand
07 Dec, 2023 55.74 55.74 55.56 55.65 55.08 Thousand
06 Dec, 2023 55.83 55.83 55.46 55.74 60.48 Thousand
05 Dec, 2023 55.65 55.83 55.56 55.83 64.8 Thousand
04 Dec, 2023 55.74 55.93 55.65 55.65 54 Thousand