ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 41.65

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 56.11 56.11 55.56 55.93 110.16 Thousand
20 Nov, 2023 56.48 56.57 56.3 56.48 50.76 Thousand
19 Nov, 2023 56.94 56.94 56.39 56.39 61.56 Thousand
17 Nov, 2023 61.3 61.4 61.0 61.3 38 Thousand
16 Nov, 2023 56.76 56.85 56.48 56.76 41.04 Thousand
15 Nov, 2023 56.76 56.76 56.39 56.76 69.12 Thousand
14 Nov, 2023 56.85 56.94 56.48 56.76 46.44 Thousand
13 Nov, 2023 56.76 56.76 56.48 56.57 25.92 Thousand
12 Nov, 2023 56.39 56.76 56.39 56.67 12.96 Thousand
10 Nov, 2023 61.3 61.4 61.0 61.4 16 Thousand