ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 41.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 57.31 57.31 56.85 57.22 20.52 Thousand
07 Nov, 2023 57.5 57.5 57.31 57.41 19.44 Thousand
06 Nov, 2023 57.13 57.41 57.04 57.41 34.56 Thousand
05 Nov, 2023 57.04 57.13 56.85 57.04 64.8 Thousand
03 Nov, 2023 61.5 61.6 60.5 61.6 64 Thousand
02 Nov, 2023 56.94 57.04 56.02 57.04 69.12 Thousand
01 Nov, 2023 57.41 57.41 56.02 56.94 52.92 Thousand
31 Oct, 2023 55.93 57.31 53.8 57.22 167.4 Thousand
30 Oct, 2023 55.37 55.37 53.8 55.28 131.76 Thousand
29 Oct, 2023 56.2 56.2 55.19 55.56 116.64 Thousand