Shinhsiung Natural Gas (8908)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 60.3 60.3 59.9 60.2 56 Thousand
06 Dec, 2023 60.1 60.3 60.0 60.3 60 Thousand
05 Dec, 2023 60.2 60.4 60.1 60.1 50 Thousand
04 Dec, 2023 60.3 60.3 60.0 60.2 54 Thousand
01 Dec, 2023 60.3 60.4 60.2 60.3 31 Thousand
30 Nov, 2023 60.5 60.6 60.3 60.3 34 Thousand
29 Nov, 2023 60.4 60.4 60.1 60.3 53 Thousand
28 Nov, 2023 60.3 60.4 60.3 60.4 58 Thousand
27 Nov, 2023 60.0 60.3 59.8 60.3 109 Thousand
24 Nov, 2023 60.0 60.2 60.0 60.2 36 Thousand