Shinhsiung Natural Gas (8908)

TWD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 60.6 60.6 60.0 60.4 102 Thousand
21 Nov, 2023 61.0 61.1 60.8 61.0 47 Thousand
20 Nov, 2023 61.5 61.5 60.9 60.9 57 Thousand
17 Nov, 2023 61.3 61.4 61.0 61.3 38 Thousand
16 Nov, 2023 61.3 61.3 60.9 61.3 64 Thousand
15 Nov, 2023 61.4 61.5 61.0 61.3 43 Thousand
14 Nov, 2023 61.3 61.3 61.0 61.1 24 Thousand
13 Nov, 2023 60.9 61.3 60.9 61.2 12 Thousand
10 Nov, 2023 61.3 61.4 61.0 61.4 16 Thousand
09 Nov, 2023 61.9 61.9 61.4 61.8 19 Thousand