Shinhsiung Natural Gas (8908)

TWD 41.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 59.0 59.0 58.1 58.2 42 Thousand
15 Mar, 2024 57.9 58.9 57.8 58.7 83 Thousand
14 Mar, 2024 57.3 58.0 57.0 57.9 67 Thousand
13 Mar, 2024 57.1 57.8 56.6 57.3 111 Thousand
12 Mar, 2024 56.0 56.6 56.0 56.1 63 Thousand
11 Mar, 2024 55.7 56.3 55.2 56.0 54 Thousand
08 Mar, 2024 56.0 56.0 55.4 55.7 66 Thousand
07 Mar, 2024 56.5 56.5 55.8 55.9 117 Thousand
06 Mar, 2024 56.8 56.8 56.2 56.5 56 Thousand
05 Mar, 2024 56.9 56.9 56.3 56.5 108 Thousand