ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 42.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 52.69 52.78 52.41 52.78 29.16 Thousand
19 Jan, 2024 56.8 56.9 56.3 56.9 59 Thousand
18 Jan, 2024 52.59 52.69 52.13 52.69 63.72 Thousand
17 Jan, 2024 52.59 52.78 51.85 52.78 83.16 Thousand
16 Jan, 2024 53.24 53.24 51.85 52.78 170.64 Thousand
15 Jan, 2024 53.7 53.7 52.78 53.24 106.92 Thousand
14 Jan, 2024 53.89 53.89 53.61 53.7 31.32 Thousand
12 Jan, 2024 58.0 58.1 57.9 58.1 33 Thousand
11 Jan, 2024 53.7 53.8 53.61 53.8 35.64 Thousand
10 Jan, 2024 53.89 53.89 53.7 53.7 65.88 Thousand