ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 42.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 56.48 56.48 54.81 54.91 93.96 Thousand
20 Feb, 2024 55.56 56.39 55.56 56.2 126.36 Thousand
19 Feb, 2024 54.54 55.37 54.54 55.37 104.76 Thousand
18 Feb, 2024 52.13 55.19 52.13 54.35 111.24 Thousand
16 Feb, 2024 55.3 56.3 55.3 56.3 89 Thousand
15 Feb, 2024 51.2 52.13 51.2 52.13 96.12 Thousand
14 Feb, 2024 51.3 51.48 51.11 51.3 83.16 Thousand
05 Feb, 2024 55.9 55.9 55.3 55.4 50 Thousand
04 Feb, 2024 51.76 51.76 51.2 51.3 54 Thousand
02 Feb, 2024 56.0 56.0 55.8 56.0 22 Thousand