ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 42.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 57.9 58.9 57.8 58.7 83 Thousand
14 Mar, 2024 53.61 54.54 53.52 54.35 89.64 Thousand
13 Mar, 2024 53.06 53.7 52.78 53.61 72.36 Thousand
12 Mar, 2024 52.87 53.52 52.41 53.06 119.88 Thousand
11 Mar, 2024 51.85 52.41 51.85 51.94 68.04 Thousand
10 Mar, 2024 51.57 52.13 51.11 51.85 58.32 Thousand
08 Mar, 2024 56.0 56.0 55.4 55.7 66 Thousand
07 Mar, 2024 51.85 51.85 51.3 51.57 71.28 Thousand
06 Mar, 2024 52.31 52.31 51.67 51.76 126.36 Thousand
05 Mar, 2024 52.59 52.59 52.04 52.31 60.48 Thousand