ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 42.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 53.43 53.43 53.15 53.15 34.56 Thousand
26 Mar, 2024 53.52 53.8 53.43 53.8 102.6 Thousand
25 Mar, 2024 53.06 54.26 53.06 53.06 55.08 Thousand
24 Mar, 2024 53.15 53.15 53.15 53.15 -
22 Mar, 2024 57.7 57.7 57.0 57.4 60 Thousand
21 Mar, 2024 53.43 53.43 52.78 53.15 64.8 Thousand
20 Mar, 2024 53.7 53.8 53.33 53.33 49.68 Thousand
19 Mar, 2024 53.89 53.89 53.89 53.89 -
18 Mar, 2024 53.98 53.98 53.8 53.89 34.56 Thousand
17 Mar, 2024 54.63 54.63 53.8 53.89 45.36 Thousand