ShinHsiung Natural Gas Inc. (8908.TWO)

TWD 42.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 51.76 51.76 51.11 51.2 63.64 Thousand
21 Apr, 2024 51.76 51.76 51.11 51.2 57.24 Thousand
19 Apr, 2024 51.85 52.41 51.02 51.76 31.93 Thousand
18 Apr, 2024 51.94 52.69 51.85 52.5 28.59 Thousand
17 Apr, 2024 51.67 52.78 51.57 51.85 68.83 Thousand
16 Apr, 2024 51.94 52.5 51.2 52.5 94.48 Thousand
15 Apr, 2024 52.41 52.41 51.85 51.94 103.58 Thousand
14 Apr, 2024 52.41 52.41 51.85 51.94 97.2 Thousand
12 Apr, 2024 52.59 52.59 52.04 52.41 37.8 Thousand
11 Apr, 2024 53.15 53.15 52.78 52.78 34.69 Thousand