Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 52.2 52.4 52.2 52.4 27 Thousand
01 Aug, 2024 53.5 53.7 53.0 53.0 34 Thousand
31 Jul, 2024 53.0 54.0 52.6 53.0 21 Thousand
30 Jul, 2024 52.1 52.8 52.0 52.8 28 Thousand
29 Jul, 2024 52.7 52.8 52.4 52.4 53 Thousand
26 Jul, 2024 53.1 53.1 52.5 52.6 69 Thousand
25 Jul, 2024 53.4 53.4 53.4 53.4 -
24 Jul, 2024 53.4 53.4 53.4 53.4 -
23 Jul, 2024 53.3 53.5 53.1 53.4 28 Thousand
22 Jul, 2024 53.4 53.5 53.1 53.1 52 Thousand