Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 15.85 15.9 15.45 15.45 8270.00
13 Dec, 2021 15.3 15.75 15.3 15.7 10 Thousand
10 Dec, 2021 15.8 15.85 15.4 15.85 5002.00
09 Dec, 2021 15.8 15.9 15.8 15.85 18 Thousand
08 Dec, 2021 15.65 15.8 15.65 15.8 3331.00
07 Dec, 2021 15.2 15.6 15.2 15.35 3000.00
06 Dec, 2021 15.2 15.7 15.2 15.7 6000.00
03 Dec, 2021 15.25 15.7 15.25 15.7 2000.00
02 Dec, 2021 15.45 15.85 15.45 15.75 13.2 Thousand
01 Dec, 2021 15.75 15.75 15.25 15.7 13.47 Thousand