Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 18.5 18.65 18.2 18.4 78.35 Thousand
27 Dec, 2021 18.4 18.65 18.35 18.6 28.4 Thousand
24 Dec, 2021 19.2 19.4 18.0 18.0 254.33 Thousand
23 Dec, 2021 19.2 19.85 19.15 19.3 144.95 Thousand
22 Dec, 2021 19.4 19.65 19.05 19.1 157.58 Thousand
21 Dec, 2021 20.25 21.0 19.0 19.05 1.17 Million
20 Dec, 2021 19.15 19.15 18.8 19.15 739.87 Thousand
17 Dec, 2021 16.1 17.45 16.05 17.45 141.57 Thousand
16 Dec, 2021 15.95 16.0 15.9 15.9 28.33 Thousand
15 Dec, 2021 15.55 15.65 15.55 15.6 5000.00