Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 6.29 6.3 6.12 6.26 2653.00
02 Aug, 2018 6.25 6.31 6.25 6.3 13.26 Thousand
01 Aug, 2018 6.25 6.29 6.21 6.21 4642.00
31 Jul, 2018 6.2 6.2 6.2 6.2 1990.00
30 Jul, 2018 6.2 6.22 6.2 6.2 5309.00
27 Jul, 2018 6.07 6.23 6.07 6.22 1990.00
25 Jul, 2018 6.32 6.32 6.13 6.24 1990.00
24 Jul, 2018 6.02 6.21 6.02 6.21 1326.00
19 Jul, 2018 6.1 6.19 6.1 6.19 1326.00
18 Jul, 2018 6.2 6.2 6.06 6.18 19.94 Thousand