Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 12.95 13.0 10.95 11.2 481.5 Thousand
16 Aug, 2018 11.45 12.15 11.45 12.15 458 Thousand
15 Aug, 2018 11.05 11.05 10.05 11.05 567.16 Thousand
14 Aug, 2018 10.05 10.05 10.05 10.05 496.78 Thousand
13 Aug, 2018 9.17 9.17 9.17 9.17 73 Thousand
10 Aug, 2018 8.34 8.34 8.34 8.34 75.72 Thousand
09 Aug, 2018 7.59 7.59 7.59 7.59 37.23 Thousand
08 Aug, 2018 6.9 6.9 6.9 6.9 39.93 Thousand
07 Aug, 2018 6.31 6.31 6.25 6.28 4642.00
06 Aug, 2018 6.26 6.32 6.26 6.31 5470.00