Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 22.0 22.0 21.7 21.9 187 Thousand
18 Nov, 2021 21.5 22.1 21.45 22.0 499 Thousand
17 Nov, 2021 21.0 21.4 21.0 21.3 143 Thousand
16 Nov, 2021 20.85 21.0 20.8 20.9 116 Thousand
15 Nov, 2021 21.25 21.25 20.85 20.95 150 Thousand
12 Nov, 2021 21.35 21.5 20.95 21.0 194 Thousand
11 Nov, 2021 21.4 21.6 21.2 21.35 299 Thousand
10 Nov, 2021 20.9 21.85 20.9 21.2 740 Thousand
09 Nov, 2021 20.5 20.5 20.25 20.4 102 Thousand
08 Nov, 2021 20.4 20.5 20.25 20.5 99 Thousand