Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 19.65 19.7 19.5 19.6 87 Thousand
21 Oct, 2021 19.8 20.05 19.55 19.95 120 Thousand
20 Oct, 2021 19.7 19.75 19.5 19.5 61 Thousand
19 Oct, 2021 19.8 20.2 19.65 19.65 244 Thousand
18 Oct, 2021 19.3 19.65 19.15 19.5 210 Thousand
15 Oct, 2021 19.2 19.35 19.1 19.25 83 Thousand
14 Oct, 2021 19.0 19.3 18.85 19.05 130 Thousand
13 Oct, 2021 19.3 19.3 18.85 18.95 248 Thousand
12 Oct, 2021 19.7 19.7 19.15 19.2 160 Thousand
08 Oct, 2021 19.75 19.95 19.5 19.6 144 Thousand