Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)
TWD 31.0
(4.55%)
TWD 31.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29.75 | 31.0 | 29.65 | 31.0 | 44.5 Thousand |
| 14 Apr, 2025 | 29.7 | 30.0 | 29.5 | 29.5 | 9770.00 |
| 11 Apr, 2025 | 28.6 | 30.1 | 28.6 | 29.45 | 25.59 Thousand |
| 10 Apr, 2025 | 29.95 | 30.1 | 29.85 | 30.1 | 8446.00 |
| 09 Apr, 2025 | 30.7 | 30.7 | 27.75 | 28.55 | 48.45 Thousand |
| 08 Apr, 2025 | 27.0 | 29.6 | 27.0 | 28.7 | 61.3 Thousand |
| 07 Apr, 2025 | 27.7 | 27.75 | 27.7 | 27.7 | 123.69 Thousand |
| 02 Apr, 2025 | 30.9 | 30.9 | 30.75 | 30.75 | 11.24 Thousand |
| 01 Apr, 2025 | 30.8 | 30.85 | 30.8 | 30.8 | 12.25 Thousand |
| 31 Mar, 2025 | 31.45 | 31.7 | 30.85 | 30.85 | 26.95 Thousand |
3690
2168
1461
SHALY
SOUC
0728