Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.3 | 30.4 | 30.0 | 30.0 | 24.95 Thousand |
| 02 Dec, 2025 | 30.0 | 30.3 | 30.0 | 30.3 | 3873.00 |
| 28 Nov, 2025 | 30.95 | 31.0 | 30.9 | 30.9 | 13 Thousand |
| 27 Nov, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 26 Nov, 2025 | 30.75 | 30.9 | 30.75 | 30.9 | 6023.00 |
| 25 Nov, 2025 | 31.05 | 31.05 | 31.0 | 31.0 | 19 Thousand |
| 24 Nov, 2025 | 30.9 | 31.5 | 30.9 | 31.5 | 15 Thousand |
| 21 Nov, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 5001.00 |
| 20 Nov, 2025 | 30.8 | 31.1 | 30.8 | 31.0 | 11 Thousand |
| 19 Nov, 2025 | 30.9 | 31.0 | 30.9 | 31.0 | 9000.00 |
8906
8908
8916
8472
8477
8489