Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 30.9 | 31.0 | 30.9 | 31.0 | 26 Thousand |
| 17 Nov, 2025 | 30.9 | 31.0 | 30.8 | 30.95 | 21.02 Thousand |
| 14 Nov, 2025 | 30.85 | 31.9 | 30.85 | 31.0 | 52 Thousand |
| 13 Nov, 2025 | 30.8 | 31.1 | 30.8 | 31.1 | 18 Thousand |
| 12 Nov, 2025 | 32.0 | 32.0 | 30.9 | 30.95 | 36 Thousand |
| 11 Nov, 2025 | 30.75 | 31.7 | 30.65 | 30.95 | 27 Thousand |
| 10 Nov, 2025 | 30.8 | 31.0 | 30.75 | 30.9 | 18 Thousand |
| 07 Nov, 2025 | 30.8 | 31.0 | 30.8 | 31.0 | 21.01 Thousand |
| 06 Nov, 2025 | 30.75 | 30.75 | 30.7 | 30.7 | 8002.00 |
| 05 Nov, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 2002.00 |
8906
8908
8916
8472
8477
8489