Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 30.75 30.85 30.75 30.85 2000.00
17 Oct, 2025 30.85 30.85 30.85 30.85 -
16 Oct, 2025 30.9 30.9 30.85 30.85 4001.00
15 Oct, 2025 30.85 30.85 30.85 30.85 6098.00
14 Oct, 2025 30.85 30.85 30.85 30.85 1000.00
13 Oct, 2025 31.0 31.0 30.95 31.0 12.05 Thousand
09 Oct, 2025 31.15 31.2 31.15 31.2 5002.00
08 Oct, 2025 31.2 31.2 31.2 31.2 10 Thousand
07 Oct, 2025 31.3 31.3 31.25 31.25 6000.00
03 Oct, 2025 31.35 31.35 31.25 31.25 5007.00