Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)
TWD 33.25
(3.91%)
TWD 33.25
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 32.0 | 32.0 | 31.8 | 31.85 | 19.03 Thousand |
| 30 Apr, 2025 | 32.0 | 32.0 | 31.8 | 31.85 | 19.04 Thousand |
| 29 Apr, 2025 | 31.8 | 31.9 | 31.8 | 31.9 | 26.04 Thousand |
| 28 Apr, 2025 | 31.9 | 32.0 | 31.7 | 31.8 | 61.69 Thousand |
| 25 Apr, 2025 | 32.0 | 32.0 | 31.7 | 31.95 | 27.5 Thousand |
| 24 Apr, 2025 | 31.45 | 32.15 | 31.4 | 32.0 | 77.96 Thousand |
| 23 Apr, 2025 | 31.45 | 31.5 | 31.4 | 31.4 | 14.02 Thousand |
| 22 Apr, 2025 | 31.6 | 31.9 | 31.4 | 31.4 | 34.72 Thousand |
| 21 Apr, 2025 | 31.5 | 31.85 | 31.5 | 31.5 | 36.1 Thousand |
| 18 Apr, 2025 | 31.4 | 31.5 | 31.15 | 31.5 | 35.49 Thousand |
3690
2168
1461
SHALY
SOUC
0728