Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 31.3 31.35 31.2 31.35 8000.00
01 Oct, 2025 31.9 31.9 31.9 31.9 -
30 Sep, 2025 31.2 31.9 31.1 31.9 9001.00
29 Sep, 2025 31.2 31.2 31.2 31.2 -
26 Sep, 2025 31.2 31.2 31.2 31.2 3000.00
25 Sep, 2025 31.2 31.2 31.2 31.2 4100.00
24 Sep, 2025 31.3 31.3 31.25 31.25 2000.00
23 Sep, 2025 31.2 31.35 31.2 31.35 10.03 Thousand
22 Sep, 2025 30.2 31.8 30.15 31.75 27.07 Thousand
19 Sep, 2025 32.65 32.65 30.95 31.2 5260.00