Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 30.0 31.95 30.0 31.25 43.04 Thousand
17 Sep, 2025 31.05 31.05 31.05 31.05 -
16 Sep, 2025 31.05 31.05 31.05 31.05 -
15 Sep, 2025 31.05 31.05 31.05 31.05 -
12 Sep, 2025 31.65 31.65 31.0 31.05 36 Thousand
11 Sep, 2025 31.35 31.85 30.8 31.0 68 Thousand
10 Sep, 2025 30.85 31.6 30.8 30.8 16 Thousand
09 Sep, 2025 30.7 30.7 30.7 30.7 -
08 Sep, 2025 30.25 30.8 30.25 30.7 40 Thousand
05 Sep, 2025 29.9 30.95 29.9 30.8 17 Thousand