Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 29.7 30.05 29.7 29.85 159 Thousand
20 Aug, 2025 29.75 29.75 29.65 29.65 149 Thousand
19 Aug, 2025 29.5 29.85 29.5 29.75 155 Thousand
18 Aug, 2025 29.5 29.75 29.5 29.7 157 Thousand
15 Aug, 2025 29.5 29.7 29.25 29.7 6000.00
14 Aug, 2025 29.4 29.75 29.4 29.75 16 Thousand
13 Aug, 2025 29.15 29.25 29.15 29.25 7000.00
12 Aug, 2025 29.15 29.8 29.15 29.25 41 Thousand
11 Aug, 2025 30.85 30.85 29.15 29.15 40 Thousand
08 Aug, 2025 29.85 29.85 29.85 29.85 2000.00