Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)
TWD 33.25
(3.91%)
TWD 33.25
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 23.76 Thousand |
| 19 Feb, 2025 | 31.9 | 32.0 | 31.8 | 32.0 | 23.86 Thousand |
| 18 Feb, 2025 | 31.95 | 32.0 | 31.95 | 32.0 | 5021.00 |
| 17 Feb, 2025 | 31.9 | 32.15 | 31.8 | 31.8 | 50.18 Thousand |
| 14 Feb, 2025 | 31.5 | 31.85 | 31.5 | 31.85 | 13.16 Thousand |
| 13 Feb, 2025 | 31.95 | 32.0 | 31.7 | 31.7 | 9252.00 |
| 12 Feb, 2025 | 31.6 | 31.65 | 31.55 | 31.65 | 9252.00 |
| 11 Feb, 2025 | 31.4 | 32.0 | 31.4 | 31.8 | 9037.00 |
| 10 Feb, 2025 | 32.05 | 32.05 | 31.65 | 32.0 | 8344.00 |
| 07 Feb, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1004.00 |
3690
2168
1461
SHALY
SOUC
0728