Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | - |
| 09 Jul, 2025 | 30.75 | 30.85 | 30.75 | 30.8 | 33.18 Thousand |
| 08 Jul, 2025 | 30.65 | 30.75 | 30.65 | 30.75 | 4004.00 |
| 07 Jul, 2025 | 30.95 | 31.1 | 30.95 | 31.1 | 17 Thousand |
| 04 Jul, 2025 | 31.1 | 31.1 | 31.0 | 31.0 | 3011.00 |
| 03 Jul, 2025 | 31.0 | 31.1 | 31.0 | 31.1 | 3000.00 |
| 02 Jul, 2025 | 31.0 | 31.05 | 31.0 | 31.0 | 7000.00 |
| 01 Jul, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 30 Jun, 2025 | 30.85 | 31.05 | 30.85 | 31.05 | 10 Thousand |
| 27 Jun, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | - |
8906
8908
8916
8472
8477
8489