Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)
TWD 33.25
(3.91%)
TWD 33.25
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 31.6 | 31.6 | 31.55 | 31.55 | 17.46 Thousand |
| 14 Jan, 2025 | 31.6 | 32.0 | 31.6 | 31.6 | 39.41 Thousand |
| 13 Jan, 2025 | 31.1 | 31.6 | 31.1 | 31.6 | 19.1 Thousand |
| 10 Jan, 2025 | 31.5 | 31.6 | 31.5 | 31.5 | 17.51 Thousand |
| 09 Jan, 2025 | 31.5 | 31.6 | 31.2 | 31.6 | 10.12 Thousand |
| 08 Jan, 2025 | 30.95 | 31.6 | 30.95 | 31.6 | 59.33 Thousand |
| 07 Jan, 2025 | 31.05 | 31.25 | 31.0 | 31.0 | 4049.00 |
| 06 Jan, 2025 | 31.05 | 31.05 | 31.0 | 31.05 | 13.36 Thousand |
| 03 Jan, 2025 | 31.65 | 31.65 | 31.4 | 31.4 | 22.9 Thousand |
| 02 Jan, 2025 | 31.8 | 31.8 | 31.4 | 31.5 | 37.56 Thousand |
3690
2168
1461
SHALY
SOUC
0728