Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 31.6 | 32.6 | 31.6 | 32.1 | 24 Thousand |
| 11 Jun, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 5000.00 |
| 10 Jun, 2025 | 31.5 | 31.6 | 31.5 | 31.6 | 3000.00 |
| 09 Jun, 2025 | 31.6 | 31.6 | 31.5 | 31.5 | 18 Thousand |
| 06 Jun, 2025 | 31.6 | 31.6 | 31.5 | 31.6 | 11 Thousand |
| 05 Jun, 2025 | 31.65 | 31.65 | 31.6 | 31.6 | 4032.00 |
| 04 Jun, 2025 | 31.7 | 31.75 | 31.6 | 31.6 | 7000.00 |
| 03 Jun, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 43.09 Thousand |
| 02 Jun, 2025 | 31.5 | 31.6 | 31.35 | 31.5 | 147 Thousand |
| 29 May, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 1002.00 |
8906
8908
8916
8472
8477
8489