Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 2001.00 |
| 25 Jun, 2025 | 30.8 | 30.9 | 30.6 | 30.8 | 27 Thousand |
| 24 Jun, 2025 | 31.1 | 31.1 | 30.8 | 30.8 | 3599.00 |
| 23 Jun, 2025 | 31.0 | 31.15 | 31.0 | 31.05 | 22.05 Thousand |
| 20 Jun, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 4000.00 |
| 19 Jun, 2025 | 31.55 | 31.55 | 31.5 | 31.5 | 8000.00 |
| 18 Jun, 2025 | 31.0 | 31.4 | 31.0 | 31.4 | 6495.00 |
| 17 Jun, 2025 | 31.9 | 31.9 | 31.0 | 31.0 | 14 Thousand |
| 16 Jun, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 2001.00 |
| 13 Jun, 2025 | 32.8 | 33.0 | 32.0 | 32.0 | 36 Thousand |
8906
8908
8916
8472
8477
8489