Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)
TWD 33.25
(3.91%)
TWD 33.25
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 31.8 | 31.8 | 31.4 | 31.5 | 37.56 Thousand |
| 31 Dec, 2024 | 31.2 | 31.7 | 31.2 | 31.7 | 77.64 Thousand |
| 30 Dec, 2024 | 31.0 | 31.5 | 31.0 | 31.2 | 26.44 Thousand |
| 27 Dec, 2024 | 31.1 | 31.1 | 31.05 | 31.1 | 25.08 Thousand |
| 26 Dec, 2024 | 31.0 | 31.2 | 31.0 | 31.05 | 18.51 Thousand |
| 25 Dec, 2024 | 31.05 | 31.1 | 31.05 | 31.05 | 21.3 Thousand |
| 24 Dec, 2024 | 31.05 | 31.1 | 31.0 | 31.05 | 36.4 Thousand |
| 23 Dec, 2024 | 31.0 | 31.05 | 30.95 | 31.05 | 16.35 Thousand |
| 20 Dec, 2024 | 30.65 | 31.1 | 30.65 | 31.1 | 2051.00 |
| 19 Dec, 2024 | 31.25 | 31.25 | 30.9 | 30.9 | 27.54 Thousand |
3690
2168
1461
SHALY
SOUC
0728