Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 30.6 30.6 30.6 30.6 1000.00
23 Jul, 2025 30.6 30.6 30.6 30.6 -
22 Jul, 2025 30.6 30.65 30.6 30.6 21 Thousand
21 Jul, 2025 30.6 30.6 30.6 30.6 1001.00
18 Jul, 2025 30.5 30.5 30.5 30.5 -
17 Jul, 2025 30.35 30.5 30.35 30.5 7000.00
16 Jul, 2025 29.95 30.55 29.9 29.9 19 Thousand
15 Jul, 2025 30.75 30.75 30.75 30.75 -
14 Jul, 2025 30.75 30.75 30.75 30.75 -
11 Jul, 2025 30.85 31.0 30.75 30.75 4009.00