Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 30.75 30.8 30.75 30.8 9000.00
03 Nov, 2025 31.0 31.0 30.8 30.8 7001.00
31 Oct, 2025 30.95 30.95 30.8 30.8 13 Thousand
30 Oct, 2025 30.95 30.95 30.95 30.95 8000.00
29 Oct, 2025 31.2 31.2 30.9 30.9 7000.00
28 Oct, 2025 30.5 31.2 30.5 31.1 10 Thousand
27 Oct, 2025 32.4 32.4 31.8 31.8 20 Thousand
23 Oct, 2025 31.45 31.85 31.4 31.8 31 Thousand
22 Oct, 2025 31.1 31.4 31.1 31.35 4038.00
21 Oct, 2025 30.9 30.9 30.9 30.9 1001.00