Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 21.0 21.3 20.85 20.95 221 Thousand
22 Sep, 2021 21.4 21.4 20.9 21.0 221 Thousand
17 Sep, 2021 21.4 21.75 21.3 21.4 192 Thousand
16 Sep, 2021 21.55 21.65 21.4 21.4 160 Thousand
15 Sep, 2021 21.6 21.85 21.45 21.55 275 Thousand
14 Sep, 2021 21.75 22.4 21.75 21.75 463 Thousand
13 Sep, 2021 22.0 22.05 21.6 21.75 507 Thousand
10 Sep, 2021 22.5 22.75 22.0 22.15 802 Thousand
09 Sep, 2021 24.45 25.25 22.5 22.55 5.62 Million
08 Sep, 2021 21.4 23.5 21.4 23.5 2.06 Million