Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 21.2 21.7 20.55 21.4 592 Thousand
06 Sep, 2021 21.6 21.8 21.1 21.1 256 Thousand
03 Sep, 2021 22.2 22.2 21.6 21.6 328 Thousand
02 Sep, 2021 22.2 23.05 22.05 22.1 501 Thousand
01 Sep, 2021 22.4 22.85 22.3 22.3 321 Thousand
31 Aug, 2021 23.0 23.0 22.2 22.4 494 Thousand
30 Aug, 2021 23.35 23.35 22.9 22.95 152 Thousand
27 Aug, 2021 22.75 23.5 22.6 23.2 566 Thousand
26 Aug, 2021 23.05 23.05 22.3 22.7 254 Thousand
25 Aug, 2021 22.0 23.15 21.9 22.9 645 Thousand