Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 24.55 | 25.75 | 24.25 | 25.05 | 2.16 Million |
| 09 Aug, 2021 | 24.65 | 24.95 | 23.75 | 24.25 | 1.68 Million |
| 06 Aug, 2021 | 24.2 | 25.15 | 23.5 | 24.7 | 5.2 Million |
| 05 Aug, 2021 | 22.35 | 23.85 | 22.35 | 23.85 | 4.25 Million |
| 04 Aug, 2021 | 21.1 | 22.1 | 21.1 | 21.7 | 812 Thousand |
| 03 Aug, 2021 | 20.9 | 22.95 | 20.9 | 21.1 | 2.86 Million |
| 02 Aug, 2021 | 21.0 | 21.25 | 20.3 | 20.9 | 456 Thousand |
| 30 Jul, 2021 | 21.55 | 21.75 | 20.8 | 21.0 | 275 Thousand |
| 29 Jul, 2021 | 20.5 | 21.75 | 20.5 | 21.55 | 445 Thousand |
| 28 Jul, 2021 | 21.5 | 21.7 | 20.05 | 20.6 | 551 Thousand |
8906
8908
8916
8472
8477
8489