Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 22.7 22.85 21.5 21.5 490 Thousand
26 Jul, 2021 23.05 23.05 22.4 22.6 276 Thousand
23 Jul, 2021 22.25 22.9 22.2 22.6 508 Thousand
22 Jul, 2021 22.7 23.3 22.0 22.0 1.4 Million
21 Jul, 2021 25.85 26.45 23.6 23.6 2.15 Million
20 Jul, 2021 23.6 25.85 23.6 25.85 2.32 Million
19 Jul, 2021 24.15 24.2 23.5 23.5 296 Thousand
16 Jul, 2021 24.4 24.4 23.95 23.95 537 Thousand
15 Jul, 2021 23.5 24.75 23.0 24.4 1.23 Million
14 Jul, 2021 24.4 25.05 23.4 23.5 1.13 Million