Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 31.8 32.25 29.0 29.4 3.79 Million
28 Jun, 2021 32.6 33.8 31.1 31.2 4.39 Million
25 Jun, 2021 35.2 35.2 32.65 33.0 6.3 Million
24 Jun, 2021 32.25 35.7 32.25 33.7 7.15 Million
23 Jun, 2021 35.45 35.9 31.6 33.0 17.77 Million
22 Jun, 2021 35.1 35.1 34.0 35.1 5.05 Million
21 Jun, 2021 29.45 31.95 29.45 31.95 5.88 Million
18 Jun, 2021 26.7 29.15 26.7 29.05 6.11 Million
17 Jun, 2021 27.25 27.6 25.5 26.5 2.51 Million
16 Jun, 2021 24.8 27.25 24.8 27.25 3.41 Million