Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 25.2 | 25.5 | 24.0 | 24.8 | 1.73 Million |
| 11 Jun, 2021 | 27.0 | 27.0 | 24.55 | 24.8 | 3.21 Million |
| 10 Jun, 2021 | 28.5 | 28.5 | 26.6 | 27.0 | 3.39 Million |
| 09 Jun, 2021 | 27.5 | 29.8 | 26.0 | 29.2 | 4.44 Million |
| 08 Jun, 2021 | 29.0 | 29.0 | 26.5 | 27.1 | 4.84 Million |
| 07 Jun, 2021 | 29.4 | 29.4 | 28.3 | 29.4 | 15.57 Million |
| 04 Jun, 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 1.04 Million |
| 03 Jun, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 1.71 Million |
| 02 Jun, 2021 | 22.15 | 22.15 | 20.95 | 22.15 | 8.06 Million |
| 01 Jun, 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 1.15 Million |
8906
8908
8916
8472
8477
8489