Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 17.0 18.35 16.95 18.35 1.27 Million
28 May, 2021 17.2 17.2 16.7 16.7 200 Thousand
27 May, 2021 16.6 17.05 16.6 16.85 165 Thousand
26 May, 2021 16.65 16.75 16.5 16.55 158 Thousand
25 May, 2021 17.0 17.0 16.75 16.75 113 Thousand
24 May, 2021 16.95 17.3 16.95 17.1 158 Thousand
21 May, 2021 17.3 17.3 16.9 17.0 50 Thousand
20 May, 2021 17.05 17.1 16.9 16.9 37 Thousand
19 May, 2021 16.95 17.3 16.65 17.05 147 Thousand
18 May, 2021 16.95 17.2 16.3 16.95 290 Thousand