Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 16.8 16.9 16.65 16.65 206 Thousand
29 Apr, 2021 16.9 17.0 16.8 16.8 121 Thousand
28 Apr, 2021 16.8 16.95 16.75 16.85 158 Thousand
27 Apr, 2021 16.75 16.85 16.75 16.85 160 Thousand
26 Apr, 2021 16.95 16.95 16.75 16.85 195 Thousand
23 Apr, 2021 16.55 17.2 16.45 16.85 322 Thousand
22 Apr, 2021 17.2 17.3 16.7 16.7 646 Thousand
21 Apr, 2021 16.5 17.2 16.5 17.05 720 Thousand
20 Apr, 2021 16.6 16.65 16.45 16.5 291 Thousand
19 Apr, 2021 16.65 16.9 16.15 16.75 725 Thousand