Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 14.9 | 14.95 | 14.85 | 14.95 | 75 Thousand |
| 29 Mar, 2021 | 15.0 | 15.0 | 14.85 | 14.9 | 238 Thousand |
| 26 Mar, 2021 | 15.1 | 15.1 | 14.95 | 15.1 | 110 Thousand |
| 25 Mar, 2021 | 15.1 | 15.1 | 15.05 | 15.1 | 67 Thousand |
| 24 Mar, 2021 | 15.15 | 15.15 | 15.05 | 15.1 | 95 Thousand |
| 23 Mar, 2021 | 15.0 | 15.1 | 15.0 | 15.05 | 80 Thousand |
| 22 Mar, 2021 | 15.0 | 15.05 | 15.0 | 15.0 | 106 Thousand |
| 19 Mar, 2021 | 15.0 | 15.05 | 15.0 | 15.0 | 86 Thousand |
| 18 Mar, 2021 | 15.05 | 15.1 | 15.0 | 15.1 | 96 Thousand |
| 17 Mar, 2021 | 15.05 | 15.05 | 14.95 | 15.05 | 39 Thousand |
8906
8908
8916
8472
8477
8489