Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 15.75 | 16.85 | 15.65 | 16.65 | 1.12 Million |
| 15 Apr, 2021 | 15.1 | 15.85 | 15.1 | 15.65 | 479 Thousand |
| 14 Apr, 2021 | 15.1 | 15.15 | 15.0 | 15.1 | 224 Thousand |
| 13 Apr, 2021 | 15.1 | 15.2 | 15.05 | 15.1 | 191 Thousand |
| 12 Apr, 2021 | 15.1 | 15.25 | 15.05 | 15.2 | 201 Thousand |
| 09 Apr, 2021 | 15.0 | 15.05 | 14.95 | 15.0 | 179 Thousand |
| 08 Apr, 2021 | 14.95 | 15.0 | 14.9 | 15.0 | 56 Thousand |
| 07 Apr, 2021 | 14.85 | 14.95 | 14.8 | 14.95 | 45 Thousand |
| 01 Apr, 2021 | 14.95 | 14.95 | 14.85 | 14.85 | 88 Thousand |
| 31 Mar, 2021 | 14.9 | 14.95 | 14.9 | 14.95 | 63 Thousand |
8906
8908
8916
8472
8477
8489