Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 24.1 | 24.5 | 23.2 | 23.3 | 1.53 Million |
| 12 Jul, 2021 | 25.5 | 25.7 | 23.7 | 23.7 | 2.04 Million |
| 09 Jul, 2021 | 26.95 | 26.95 | 25.5 | 25.5 | 919 Thousand |
| 08 Jul, 2021 | 26.5 | 26.9 | 25.5 | 26.4 | 1.05 Million |
| 07 Jul, 2021 | 26.8 | 27.5 | 26.2 | 26.2 | 1.03 Million |
| 06 Jul, 2021 | 27.4 | 28.95 | 27.0 | 27.05 | 2.07 Million |
| 05 Jul, 2021 | 27.1 | 28.0 | 26.5 | 27.1 | 1.55 Million |
| 02 Jul, 2021 | 28.25 | 28.25 | 26.0 | 27.1 | 3.1 Million |
| 01 Jul, 2021 | 29.85 | 30.15 | 27.4 | 28.35 | 2.64 Million |
| 30 Jun, 2021 | 30.0 | 30.2 | 29.0 | 29.9 | 2.22 Million |
8906
8908
8916
8472
8477
8489