Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 21.85 | 22.05 | 21.55 | 21.95 | 267 Thousand |
| 23 Aug, 2021 | 21.7 | 22.3 | 21.5 | 21.75 | 724 Thousand |
| 20 Aug, 2021 | 21.65 | 21.7 | 21.0 | 21.7 | 272 Thousand |
| 19 Aug, 2021 | 22.3 | 22.3 | 21.1 | 21.1 | 470 Thousand |
| 18 Aug, 2021 | 21.4 | 22.6 | 20.75 | 22.45 | 758 Thousand |
| 17 Aug, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 16 Aug, 2021 | 25.0 | 25.0 | 22.65 | 22.65 | 4.16 Million |
| 13 Aug, 2021 | 25.95 | 26.6 | 24.8 | 25.15 | 4.02 Million |
| 12 Aug, 2021 | 24.8 | 25.5 | 24.25 | 25.5 | 1.18 Million |
| 11 Aug, 2021 | 25.05 | 25.65 | 24.0 | 24.85 | 1.74 Million |
8906
8908
8916
8472
8477
8489