Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 19.55 | 20.0 | 19.55 | 19.9 | 92 Thousand |
| 06 Oct, 2021 | 19.9 | 20.15 | 19.55 | 19.55 | 121 Thousand |
| 05 Oct, 2021 | 19.75 | 20.0 | 19.4 | 19.85 | 268 Thousand |
| 04 Oct, 2021 | 20.6 | 20.7 | 19.85 | 19.85 | 420 Thousand |
| 01 Oct, 2021 | 20.9 | 21.0 | 20.5 | 20.6 | 455 Thousand |
| 30 Sep, 2021 | 21.0 | 21.0 | 20.65 | 21.0 | 88 Thousand |
| 29 Sep, 2021 | 20.75 | 20.9 | 20.7 | 20.75 | 149 Thousand |
| 28 Sep, 2021 | 21.15 | 21.15 | 20.85 | 20.9 | 163 Thousand |
| 27 Sep, 2021 | 21.25 | 21.25 | 21.0 | 21.15 | 145 Thousand |
| 24 Sep, 2021 | 20.95 | 21.3 | 20.95 | 21.1 | 161 Thousand |
8906
8908
8916
8472
8477
8489